APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,165 Value ($000) $0 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 11,208 Value ($000) $0 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 16,666 Value ($000) $0 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 20,214 Value ($000) $0 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 20,311 Value ($000) $0 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 30,580 Value ($000) $0 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 9,181 Value ($000) $0 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 8,098 Value ($000) $0 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 5,651 Value ($000) $0 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 3,061 Value ($000) $0 Avg Close $5.96 Range $2.06 - $11.62