APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,485 Value ($000) $7,515 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 591,266 Value ($000) $13,564 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 383,144 Value ($000) $3,858 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 2,501,570 Value ($000) $14,059 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 2,948,771 Value ($000) $22,529 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 2,999,996 Value ($000) $24,750 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 3,000,009 Value ($000) $17,850 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 1,999,954 Value ($000) $8,560 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 27,163 Value ($000) $183 Avg Close $5.38 Range $3.52 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,485	$7,515	$28.80	$19.00 - $40.20
Q3 2025	591,266	$13,564	$14.81	$9.02 - $25.61
Q2 2025	383,144	$3,858	$7.38	$3.31 - $15.42
Q1 2025	2,501,570	$14,059	$7.85	$5.28 - $12.48
Q4 2024	2,948,771	$22,529	$8.31	$5.93 - $11.25
Q3 2024	2,999,996	$24,750	$5.30	$3.01 - $8.79
Q2 2024	3,000,009	$17,850	$3.88	$2.36 - $7.23
Q1 2024	1,999,954	$8,560	$5.05	$3.88 - $8.65
Q4 2023	27,163	$183	$5.38	$3.52 - $7.58