APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 109,229 Value ($000) $1 Avg Close $5.96 Range $2.06 - $11.62

Q1 2023

Shares 58,229 Value ($000) $0 Avg Close $2.49 Range $1.61 - $3.73

Q4 2022

Shares 83,728 Value ($000) $0 Avg Close $1.97 Range $1.45 - $2.63

Q3 2022

Shares 97,083 Value ($000) $165 Avg Close $1.88 Range $0.85 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	109,229	$1	$5.96	$2.06 - $11.62
Q1 2023	58,229	$0	$2.49	$1.61 - $3.73
Q4 2022	83,728	$0	$1.97	$1.45 - $2.63
Q3 2022	97,083	$165	$1.88	$0.85 - $2.95