APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,513 Value ($000) $1,409 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 19,099 Value ($000) $438 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,513	$1,409	$28.80	$19.00 - $40.20
Q3 2025	19,099	$438	$14.81	$9.02 - $25.61