APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,118 Value ($000) $7,776 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 3,031,154 Value ($000) $69,535 Avg Close $14.81 Range $9.02 - $25.61

Q4 2024

Shares 254,331 Value ($000) $1,943 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,118	$7,776	$28.80	$19.00 - $40.20
Q3 2025	3,031,154	$69,535	$14.81	$9.02 - $25.61
Q4 2024	254,331	$1,943	$8.31	$5.93 - $11.25