APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,285,820 Value ($000) $154,151 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 5,981,592 Value ($000) $137,238 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 5,007,747 Value ($000) $50,434 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 5,339,441 Value ($000) $30,013 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 4,726,495 Value ($000) $36,117 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 3,061,160 Value ($000) $25,258 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 2,058,298 Value ($000) $12,249 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 1,783,319 Value ($000) $7,633 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 1,534,469 Value ($000) $10,343 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 1,637,403 Value ($000) $10,218 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 875,036 Value ($000) $8,182 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 848,579 Value ($000) $1,901 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 852,712 Value ($000) $2 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 428,363 Value ($000) $728 Avg Close $1.88 Range $0.85 - $2.95