APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,919 Value ($000) $1,008 Avg Close $14.81 Range $9.02 - $25.61

Q4 2024

Shares 848,321 Value ($000) $6,481 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 97,889 Value ($000) $808 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 1,481,034 Value ($000) $8,812 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,919	$1,008	$14.81	$9.02 - $25.61
Q4 2024	848,321	$6,481	$8.31	$5.93 - $11.25
Q3 2024	97,889	$808	$5.30	$3.01 - $8.79
Q2 2024	1,481,034	$8,812	$3.88	$2.36 - $7.23