APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,315 Value ($000) $7,143 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 370,461 Value ($000) $8,498 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 536,811 Value ($000) $5,406 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 520,158 Value ($000) $2,923 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 5,612,992 Value ($000) $42,883 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 7,610,419 Value ($000) $62,786 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 956,362 Value ($000) $5,690 Avg Close $3.88 Range $2.36 - $7.23
Q3 2023
Shares 893,581 Value ($000) $5,576 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 1,417,942 Value ($000) $13,258 Avg Close $5.96 Range $2.06 - $11.62
Q3 2022
Shares 26,583 Value ($000) $45 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 315,384 Value ($000) $331 Avg Close $3.00 Range $0.95 - $5.00