APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,140 Value ($000) $4 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 137,210 Value ($000) $3 Avg Close $14.81 Range $9.02 - $25.61

Q4 2024

Shares 42,470 Value ($000) $0 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,140	$4	$28.80	$19.00 - $40.20
Q3 2025	137,210	$3	$14.81	$9.02 - $25.61
Q4 2024	42,470	$0	$8.31	$5.93 - $11.25