APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,575 Value ($000) $1,191 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 54,060 Value ($000) $1,240 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 57,780 Value ($000) $582 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,575	$1,191	$28.80	$19.00 - $40.20
Q3 2025	54,060	$1,240	$14.81	$9.02 - $25.61
Q2 2025	57,780	$582	$7.38	$3.31 - $15.42