APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,003 Value ($000) $368 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 23,381 Value ($000) $536 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,003	$368	$28.80	$19.00 - $40.20
Q3 2025	23,381	$536	$14.81	$9.02 - $25.61