APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $16 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 369 Value ($000) $8 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 8,974 Value ($000) $90 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 282 Value ($000) $1 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$16	$28.80	$19.00 - $40.20
Q3 2025	369	$8	$14.81	$9.02 - $25.61
Q2 2025	8,974	$90	$7.38	$3.31 - $15.42
Q1 2025	282	$1	$7.85	$5.28 - $12.48