APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 166,600 Value ($000) $1,273 Avg Close $8.31 Range $5.93 - $11.25

Q4 2023

Shares 124,715 Value ($000) $841 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 54,714 Value ($000) $341 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 190,481 Value ($000) $1,781 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	166,600	$1,273	$8.31	$5.93 - $11.25
Q4 2023	124,715	$841	$5.38	$3.52 - $7.58
Q3 2023	54,714	$341	$6.98	$4.82 - $11.07
Q2 2023	190,481	$1,781	$5.96	$2.06 - $11.62