APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,940 Value ($000) $7,428 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 1,681,848 Value ($000) $38,582 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 654,193 Value ($000) $6,588 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 1,194,967 Value ($000) $6,716 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 1,301,365 Value ($000) $9,942 Avg Close $8.31 Range $5.93 - $11.25
Q2 2024
Shares 121,062 Value ($000) $720 Avg Close $3.88 Range $2.36 - $7.23
Q3 2023
Shares 321,800 Value ($000) $2,008 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 255,195 Value ($000) $2,386 Avg Close $5.96 Range $2.06 - $11.62