APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 365,398 Value ($000) $2,792 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 672,254 Value ($000) $5,546 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 756,556 Value ($000) $4,502 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 1,206,320 Value ($000) $5,163 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 2,124,236 Value ($000) $14,317 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 1,024,229 Value ($000) $6,391 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 3,210,891 Value ($000) $30,022 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	365,398	$2,792	$8.31	$5.93 - $11.25
Q3 2024	672,254	$5,546	$5.30	$3.01 - $8.79
Q2 2024	756,556	$4,502	$3.88	$2.36 - $7.23
Q1 2024	1,206,320	$5,163	$5.05	$3.88 - $8.65
Q4 2023	2,124,236	$14,317	$5.38	$3.52 - $7.58
Q3 2023	1,024,229	$6,391	$6.98	$4.82 - $11.07
Q2 2023	3,210,891	$30,022	$5.96	$2.06 - $11.62