APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 688,626 Value ($000) $4,641 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 904,314 Value ($000) $5,643 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 592,319 Value ($000) $5,538 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	688,626	$4,641	$5.38	$3.52 - $7.58
Q3 2023	904,314	$5,643	$6.98	$4.82 - $11.07
Q2 2023	592,319	$5,538	$5.96	$2.06 - $11.62