APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,190 Value ($000) $0 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 10,663 Value ($000) $0 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 52,871 Value ($000) $1 Avg Close $7.38 Range $3.31 - $15.42

Q3 2023

Shares 18,434 Value ($000) $0 Avg Close $6.98 Range $4.82 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,190	$0	$28.80	$19.00 - $40.20
Q3 2025	10,663	$0	$14.81	$9.02 - $25.61
Q2 2025	52,871	$1	$7.38	$3.31 - $15.42
Q3 2023	18,434	$0	$6.98	$4.82 - $11.07