APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,530 Value ($000) $1,288 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 38,335 Value ($000) $879 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 31,071 Value ($000) $313 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 31,071 Value ($000) $175 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 26,155 Value ($000) $200 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 7,146 Value ($000) $59 Avg Close $5.30 Range $3.01 - $8.79
Q1 2024
Shares 19,792 Value ($000) $85 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 19,792 Value ($000) $133 Avg Close $5.38 Range $3.52 - $7.58