APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,038 Value ($000) $12 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 502,820 Value ($000) $12 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 589,093 Value ($000) $6 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 535,921 Value ($000) $3 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 462,203 Value ($000) $4 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 425,143 Value ($000) $4 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 371,334 Value ($000) $2 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 328,645 Value ($000) $1 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 229,736 Value ($000) $2 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 90,131 Value ($000) $1 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 64,123 Value ($000) $1 Avg Close $5.96 Range $2.06 - $11.62