APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 95,679 Value ($000) $538 Avg Close $7.85 Range $5.28 - $12.48

Q1 2024

Shares 306,254 Value ($000) $1,311 Avg Close $5.05 Range $3.88 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	95,679	$538	$7.85	$5.28 - $12.48
Q1 2024	306,254	$1,311	$5.05	$3.88 - $8.65