APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,277 Value ($000) $285 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 43,106 Value ($000) $356 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,277	$285	$8.31	$5.93 - $11.25
Q3 2024	43,106	$356	$5.30	$3.01 - $8.79