APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,393 Value ($000) $2,511 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 208,919 Value ($000) $4,793 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,393	$2,511	$28.80	$19.00 - $40.20
Q3 2025	208,919	$4,793	$14.81	$9.02 - $25.61