APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,232 Value ($000) $20,088 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 617,902 Value ($000) $14,175 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 527,330 Value ($000) $5,310 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 525,566 Value ($000) $2,954 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 480,526 Value ($000) $3,671 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 319,276 Value ($000) $2,634 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 304,869 Value ($000) $1,814 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 223,911 Value ($000) $958 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 244,947 Value ($000) $1,651 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 210,157 Value ($000) $1,311 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 222,910 Value ($000) $2,084 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 160,757 Value ($000) $360 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 161,904 Value ($000) $298 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 16,252 Value ($000) $27 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 25,005 Value ($000) $26 Avg Close $3.00 Range $0.95 - $5.00