APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,129 Value ($000) $14,372 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 461,637 Value ($000) $10,590 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 446,411 Value ($000) $4,495 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 299,779 Value ($000) $1,685 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 180,902 Value ($000) $1,382 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 114,219 Value ($000) $942 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 61,295 Value ($000) $365 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 28,461 Value ($000) $122 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 18,566 Value ($000) $125 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 15,599 Value ($000) $97 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 22,149 Value ($000) $207 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,129	$14,372	$28.80	$19.00 - $40.20
Q3 2025	461,637	$10,590	$14.81	$9.02 - $25.61
Q2 2025	446,411	$4,495	$7.38	$3.31 - $15.42
Q1 2025	299,779	$1,685	$7.85	$5.28 - $12.48
Q4 2024	180,902	$1,382	$8.31	$5.93 - $11.25
Q3 2024	114,219	$942	$5.30	$3.01 - $8.79
Q2 2024	61,295	$365	$3.88	$2.36 - $7.23
Q1 2024	28,461	$122	$5.05	$3.88 - $8.65
Q4 2023	18,566	$125	$5.38	$3.52 - $7.58
Q3 2023	15,599	$97	$6.98	$4.82 - $11.07
Q2 2023	22,149	$207	$5.96	$2.06 - $11.62