APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,931 Value ($000) $320 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 10,740 Value ($000) $108 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,931	$320	$14.81	$9.02 - $25.61
Q2 2025	10,740	$108	$7.38	$3.31 - $15.42