APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,811 Value ($000) $1,344 Avg Close $28.80 Range $19.00 - $40.20

Q1 2025

Shares 11,044 Value ($000) $62 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 10,875 Value ($000) $83 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,811	$1,344	$28.80	$19.00 - $40.20
Q1 2025	11,044	$62	$7.85	$5.28 - $12.48
Q4 2024	10,875	$83	$8.31	$5.93 - $11.25