APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,700 Value ($000) $2 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 93,691 Value ($000) $2 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 70,580 Value ($000) $1 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 39,755 Value ($000) $0 Avg Close $7.85 Range $5.28 - $12.48

Q4 2023

Shares 19,550 Value ($000) $0 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 10,885 Value ($000) $0 Avg Close $6.98 Range $4.82 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,700	$2	$28.80	$19.00 - $40.20
Q3 2025	93,691	$2	$14.81	$9.02 - $25.61
Q2 2025	70,580	$1	$7.38	$3.31 - $15.42
Q1 2025	39,755	$0	$7.85	$5.28 - $12.48
Q4 2023	19,550	$0	$5.38	$3.52 - $7.58
Q3 2023	10,885	$0	$6.98	$4.82 - $11.07