APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,270 Value ($000) $399 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 3,971,115 Value ($000) $91,097 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 3,365,226 Value ($000) $33,888 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 1,509,128 Value ($000) $8,481 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 813,203 Value ($000) $6,213 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 2,541,544 Value ($000) $19,058 Avg Close $5.30 Range $3.01 - $8.79
Q1 2024
Shares 237,360 Value ($000) $1,016 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 85,426 Value ($000) $576 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 294,462 Value ($000) $1,837 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 1,087 Value ($000) $10 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 48,027 Value ($000) $108 Avg Close $2.49 Range $1.61 - $3.73