APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,735 Value ($000) $866 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 172,365 Value ($000) $1,736 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,735	$866	$14.81	$9.02 - $25.61
Q2 2025	172,365	$1,736	$7.38	$3.31 - $15.42