APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,375 Value ($000) $745 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 44,375 Value ($000) $1,018 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 52,500 Value ($000) $529 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 27,900 Value ($000) $157 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,375	$745	$28.80	$19.00 - $40.20
Q3 2025	44,375	$1,018	$14.81	$9.02 - $25.61
Q2 2025	52,500	$529	$7.38	$3.31 - $15.42
Q1 2025	27,900	$157	$7.85	$5.28 - $12.48