APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $15 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 600 Value ($000) $14 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 600 Value ($000) $6 Avg Close $7.38 Range $3.31 - $15.42

Q2 2024

Shares 200 Value ($000) $1 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$15	$28.80	$19.00 - $40.20
Q3 2025	600	$14	$14.81	$9.02 - $25.61
Q2 2025	600	$6	$7.38	$3.31 - $15.42
Q2 2024	200	$1	$3.88	$2.36 - $7.23