APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,292 Value ($000) $5,451 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 17,347 Value ($000) $398 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 2,509,536 Value ($000) $25,271 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 756,299 Value ($000) $4,250 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 478,873 Value ($000) $3,659 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 502,692 Value ($000) $4,147 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 703,312 Value ($000) $4,185 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 1,095,932 Value ($000) $4,691 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 81,510 Value ($000) $549 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 23,106 Value ($000) $144 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 76,058 Value ($000) $711 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 29,965 Value ($000) $67 Avg Close $2.49 Range $1.61 - $3.73
Q3 2022
Shares 15,226 Value ($000) $26 Avg Close $1.88 Range $0.85 - $2.95