APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,000 Value ($000) $574 Avg Close $14.81 Range $9.02 - $25.61

Q4 2024

Shares 408,300 Value ($000) $3,119 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 1,851,852 Value ($000) $15,278 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,000	$574	$14.81	$9.02 - $25.61
Q4 2024	408,300	$3,119	$8.31	$5.93 - $11.25
Q3 2024	1,851,852	$15,278	$5.30	$3.01 - $8.79