APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,750 Value ($000) $386 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 37,550 Value ($000) $861 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 60,700 Value ($000) $611 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 58,550 Value ($000) $329 Avg Close $7.85 Range $5.28 - $12.48

Q1 2024

Shares 68,210 Value ($000) $292 Avg Close $5.05 Range $3.88 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,750	$386	$28.80	$19.00 - $40.20
Q3 2025	37,550	$861	$14.81	$9.02 - $25.61
Q2 2025	60,700	$611	$7.38	$3.31 - $15.42
Q1 2025	58,550	$329	$7.85	$5.28 - $12.48
Q1 2024	68,210	$292	$5.05	$3.88 - $8.65