APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,915 Value ($000) $89 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 15,486 Value ($000) $118 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,915	$89	$7.85	$5.28 - $12.48
Q4 2024	15,486	$118	$8.31	$5.93 - $11.25