APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,043 Value ($000) $786 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 28,624 Value ($000) $657 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 17,119 Value ($000) $172 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 15,664 Value ($000) $88 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 16,162 Value ($000) $123 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 12,000 Value ($000) $99 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,043	$786	$28.80	$19.00 - $40.20
Q3 2025	28,624	$657	$14.81	$9.02 - $25.61
Q2 2025	17,119	$172	$7.38	$3.31 - $15.42
Q1 2025	15,664	$88	$7.85	$5.28 - $12.48
Q4 2024	16,162	$123	$8.31	$5.93 - $11.25
Q3 2024	12,000	$99	$5.30	$3.01 - $8.79