APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,000 Value ($000) $12,137 Avg Close $28.80 Range $19.00 - $40.20

Q2 2022

Shares 61,426 Value ($000) $64 Avg Close $3.00 Range $0.95 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,000	$12,137	$28.80	$19.00 - $40.20
Q2 2022	61,426	$64	$3.00	$0.95 - $5.00