APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,203 Value ($000) $1,942 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 170,661 Value ($000) $3,915 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 204,798 Value ($000) $2,062 Avg Close $7.38 Range $3.31 - $15.42
Q4 2024
Shares 321,606 Value ($000) $2,457 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 389,005 Value ($000) $3,205 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 774,655 Value ($000) $4,609 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 466,432 Value ($000) $2,911 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 512,582 Value ($000) $3,455 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 466,432 Value ($000) $2,911 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 2,417,396 Value ($000) $22,603 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 319,166 Value ($000) $715 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 205,000 Value ($000) $377 Avg Close $1.97 Range $1.45 - $2.63
Q2 2022
Shares 18,200 Value ($000) $20 Avg Close $3.00 Range $0.95 - $5.00