APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,083 Value ($000) $2,195 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 164,191 Value ($000) $3,767 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 144,993 Value ($000) $1,460 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 114,486 Value ($000) $643 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 69,891 Value ($000) $637 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 20,780 Value ($000) $171 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,083	$2,195	$28.80	$19.00 - $40.20
Q3 2025	164,191	$3,767	$14.81	$9.02 - $25.61
Q2 2025	144,993	$1,460	$7.38	$3.31 - $15.42
Q1 2025	114,486	$643	$7.85	$5.28 - $12.48
Q4 2024	69,891	$637	$8.31	$5.93 - $11.25
Q3 2024	20,780	$171	$5.30	$3.01 - $8.79