APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,623,112 Value ($000) $37 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 1,465,700 Value ($000) $15 Avg Close $7.38 Range $3.31 - $15.42

Q3 2024

Shares 48,246 Value ($000) $0 Avg Close $5.30 Range $3.01 - $8.79

Q2 2023

Shares 15,376 Value ($000) $0 Avg Close $5.96 Range $2.06 - $11.62

Q1 2023

Shares 19,425 Value ($000) $0 Avg Close $2.49 Range $1.61 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,623,112	$37	$14.81	$9.02 - $25.61
Q2 2025	1,465,700	$15	$7.38	$3.31 - $15.42
Q3 2024	48,246	$0	$5.30	$3.01 - $8.79
Q2 2023	15,376	$0	$5.96	$2.06 - $11.62
Q1 2023	19,425	$0	$2.49	$1.61 - $3.73