APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129,398 Value ($000) $2,968 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129,398	$2,968	$14.81	$9.02 - $25.61