APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,433 Value ($000) $2,315 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 134,880 Value ($000) $3,094 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,433	$2,315	$28.80	$19.00 - $40.20
Q3 2025	134,880	$3,094	$14.81	$9.02 - $25.61