APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,669 Value ($000) $5,730 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 242,800 Value ($000) $6 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 344,461 Value ($000) $3 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 257,587 Value ($000) $1 Avg Close $7.85 Range $5.28 - $12.48
Q3 2024
Shares 121,267 Value ($000) $1 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 180,285 Value ($000) $1 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 5,505 Value ($000) $0 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 31,422 Value ($000) $0 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 211,440 Value ($000) $1 Avg Close $6.98 Range $4.82 - $11.07