APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 276,056 Value ($000) $6,231 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 290,076 Value ($000) $2,921 Avg Close $7.38 Range $3.31 - $15.42

Q4 2024

Shares 476,511 Value ($000) $3,641 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 486,397 Value ($000) $4,013 Avg Close $5.30 Range $3.01 - $8.79

Q3 2023

Shares 280,749 Value ($000) $1,752 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 774,423 Value ($000) $7,241 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	276,056	$6,231	$14.81	$9.02 - $25.61
Q2 2025	290,076	$2,921	$7.38	$3.31 - $15.42
Q4 2024	476,511	$3,641	$8.31	$5.93 - $11.25
Q3 2024	486,397	$4,013	$5.30	$3.01 - $8.79
Q3 2023	280,749	$1,752	$6.98	$4.82 - $11.07
Q2 2023	774,423	$7,241	$5.96	$2.06 - $11.62