APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,689 Value ($000) $458 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 43,206 Value ($000) $991 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 339,759 Value ($000) $3,421 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 344,352 Value ($000) $1,935 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 126,957 Value ($000) $970 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,689	$458	$28.80	$19.00 - $40.20
Q3 2025	43,206	$991	$14.81	$9.02 - $25.61
Q2 2025	339,759	$3,421	$7.38	$3.31 - $15.42
Q1 2025	344,352	$1,935	$7.85	$5.28 - $12.48
Q4 2024	126,957	$970	$8.31	$5.93 - $11.25