APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 877,888 Value ($000) $4,934 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 296,734 Value ($000) $2,267 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 34,261 Value ($000) $283 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	877,888	$4,934	$7.85	$5.28 - $12.48
Q4 2024	296,734	$2,267	$8.31	$5.93 - $11.25
Q3 2024	34,261	$283	$5.30	$3.01 - $8.79