APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,497 Value ($000) $0 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 1,982 Value ($000) $0 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,497	$0	$28.80	$19.00 - $40.20
Q3 2025	1,982	$0	$14.81	$9.02 - $25.61