APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,200 Value ($000) $1,152 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 205,000 Value ($000) $2,064 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 420,925 Value ($000) $2,366 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 200,000 Value ($000) $1,528 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 46 Value ($000) $0 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,200	$1,152	$14.81	$9.02 - $25.61
Q2 2025	205,000	$2,064	$7.38	$3.31 - $15.42
Q1 2025	420,925	$2,366	$7.85	$5.28 - $12.48
Q4 2024	200,000	$1,528	$8.31	$5.93 - $11.25
Q3 2024	46	$0	$5.30	$3.01 - $8.79