APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,222 Value ($000) $3,218 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 124,991 Value ($000) $2,867 Avg Close $14.81 Range $9.02 - $25.61
Q1 2025
Shares 114,370 Value ($000) $643 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 116,104 Value ($000) $887 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 68,306 Value ($000) $564 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 57,985 Value ($000) $345 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 42,962 Value ($000) $184 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 42,962 Value ($000) $290 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 36,631 Value ($000) $229 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 36,631 Value ($000) $343 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 40,989 Value ($000) $92 Avg Close $2.49 Range $1.61 - $3.73