APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,000 Value ($000) $2,795 Avg Close $28.80 Range $19.00 - $40.20

Q2 2025

Shares 274 Value ($000) $3 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,000	$2,795	$28.80	$19.00 - $40.20
Q2 2025	274	$3	$7.38	$3.31 - $15.42